| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 9,220 | 110 | -1.18% | 80,884.00 | 753,196,610 |
| 15.07 | 9,220 | 110 | -1.18% | 80,634.00 | 750,891,610 |
| 15.07 | 9,210 | 120 | -1.29% | 80,614.00 | 750,707,210 |
| 15.06 | 9,220 | 110 | -1.18% | 80,114.00 | 746,102,210 |
| 15.06 | 9,220 | 110 | -1.18% | 80,051.00 | 745,521,350 |
| 15.05 | 9,230 | 100 | -1.08% | 78,813.00 | 734,105,410 |
| 15.05 | 9,230 | 100 | -1.08% | 78,803.00 | 734,013,110 |
| 15.05 | 9,230 | 100 | -1.08% | 78,719.00 | 733,237,790 |
| 15.05 | 9,230 | 100 | -1.08% | 78,711.00 | 733,163,950 |
| 15.04 | 9,220 | 110 | -1.18% | 78,694.00 | 733,007,140 |