| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 9,240 | 90 | -0.97% | 77,223.00 | 719,445,670 |
| 14.48 | 9,240 | 90 | -0.97% | 77,173.00 | 718,983,670 |
| 14.47 | 9,240 | 90 | -0.97% | 77,113.00 | 718,429,270 |
| 14.47 | 9,210 | 120 | -1.29% | 77,112.00 | 718,420,030 |
| 14.46 | 9,230 | 100 | -1.08% | 74,641.00 | 695,648,200 |
| 14.46 | 9,230 | 100 | -1.08% | 74,580.00 | 695,085,170 |
| 14.46 | 9,240 | 90 | -0.97% | 74,177.00 | 691,365,390 |
| 14.46 | 9,240 | 90 | -0.97% | 74,176.00 | 691,356,150 |
| 14.45 | 9,250 | 80 | -0.86% | 74,126.00 | 690,894,150 |
| 14.45 | 9,230 | 100 | -1.08% | 74,125.00 | 690,884,900 |