| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 9,230 | 100 | -1.08% | 74,084.00 | 690,506,470 |
| 14.44 | 9,230 | 100 | -1.08% | 73,847.00 | 688,318,960 |
| 14.44 | 9,230 | 100 | -1.08% | 73,836.00 | 688,217,430 |
| 14.43 | 9,220 | 110 | -1.18% | 73,491.00 | 685,033,080 |
| 14.43 | 9,220 | 110 | -1.18% | 73,341.00 | 683,650,080 |
| 14.42 | 9,220 | 110 | -1.18% | 72,839.00 | 679,021,640 |
| 14.42 | 9,230 | 100 | -1.08% | 72,719.00 | 677,915,240 |
| 14.41 | 9,220 | 110 | -1.18% | 72,718.00 | 677,906,010 |
| 14.41 | 9,220 | 110 | -1.18% | 72,664.00 | 677,408,120 |
| 14.40 | 9,220 | 110 | -1.18% | 72,158.00 | 672,742,800 |