| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,530 | 30 | -0.54% | 11,616.00 | 64,223,420 |
| 15.19 | 5,530 | 30 | -0.54% | 11,542.00 | 63,814,200 |
| 15.16 | 5,520 | 40 | -0.72% | 11,531.00 | 63,753,370 |
| 15.15 | 5,520 | 40 | -0.72% | 11,526.00 | 63,725,770 |
| 15.12 | 5,540 | 20 | -0.36% | 11,524.00 | 63,714,730 |
| 15.06 | 5,520 | 40 | -0.72% | 11,523.00 | 63,709,190 |
| 15.03 | 5,520 | 40 | -0.72% | 11,507.00 | 63,620,870 |
| 15.03 | 5,520 | 40 | -0.72% | 11,506.00 | 63,615,350 |
| 15.03 | 5,520 | 40 | -0.72% | 11,505.00 | 63,609,830 |
| 15.02 | 5,520 | 40 | -0.72% | 11,490.00 | 63,527,030 |