| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,845 | 15 | +0.53% | 23,055.00 | 65,396,265 |
| 15.19 | 2,845 | 15 | +0.53% | 21,543.00 | 61,094,625 |
| 15.18 | 2,845 | 15 | +0.53% | 21,529.00 | 61,054,795 |
| 15.18 | 2,845 | 15 | +0.53% | 21,494.00 | 60,955,220 |
| 15.18 | 2,840 | 10 | +0.35% | 21,493.00 | 60,952,375 |
| 15.17 | 2,840 | 10 | +0.35% | 21,483.00 | 60,923,975 |
| 15.17 | 2,840 | 10 | +0.35% | 21,273.00 | 60,327,575 |
| 15.14 | 2,840 | 10 | +0.35% | 21,272.00 | 60,324,735 |
| 15.12 | 2,840 | 10 | +0.35% | 21,259.00 | 60,287,815 |
| 15.12 | 2,840 | 10 | +0.35% | 21,255.00 | 60,276,455 |