| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 707 | 4 | -0.57% | 236,971.00 | 167,662,875 |
| 13.00 | 706 | 5 | -0.71% | 236,967.00 | 167,660,047 |
| 12.59 | 706 | 5 | -0.71% | 235,967.00 | 166,954,045 |
| 12.57 | 707 | 4 | -0.57% | 230,967.00 | 163,423,068 |
| 12.57 | 707 | 4 | -0.57% | 230,966.00 | 163,422,361 |
| 12.57 | 707 | 4 | -0.57% | 230,087.00 | 162,800,908 |
| 12.56 | 707 | 4 | -0.57% | 227,250.00 | 160,795,103 |
| 12.52 | 707 | 4 | -0.57% | 225,687.00 | 159,690,053 |
| 12.52 | 709 | 2 | -0.29% | 222,687.00 | 157,569,053 |
| 12.51 | 709 | 2 | -0.29% | 222,647.00 | 157,540,693 |