| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,290 | 20 | +0.24% | 21,690.00 | 179,758,160 |
| 15.15 | 8,290 | 20 | +0.24% | 21,423.00 | 177,544,730 |
| 15.13 | 8,280 | 10 | +0.12% | 21,401.00 | 177,362,350 |
| 15.13 | 8,280 | 10 | +0.12% | 21,400.00 | 177,354,070 |
| 15.13 | 8,280 | 10 | +0.12% | 21,351.00 | 176,948,350 |
| 15.01 | 8,290 | 20 | +0.24% | 21,349.00 | 176,931,790 |
| 14.59 | 8,280 | 10 | +0.12% | 21,348.00 | 176,923,500 |
| 14.59 | 8,280 | 10 | +0.12% | 21,347.00 | 176,915,220 |
| 14.54 | 8,280 | 10 | +0.12% | 21,338.00 | 176,840,700 |
| 14.54 | 8,280 | 10 | +0.12% | 21,337.00 | 176,832,420 |