| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 560 | 18 | +3.32% | 293,233.00 | 162,069,195 |
| 15.19 | 560 | 18 | +3.32% | 285,819.00 | 157,917,355 |
| 15.16 | 561 | 19 | +3.50% | 285,769.00 | 157,889,355 |
| 15.16 | 560 | 18 | +3.32% | 282,216.00 | 155,899,541 |
| 15.14 | 561 | 19 | +3.50% | 282,212.00 | 155,897,301 |
| 15.11 | 558 | 16 | +2.95% | 282,192.00 | 155,886,081 |
| 15.10 | 558 | 16 | +2.95% | 281,192.00 | 155,328,081 |
| 15.09 | 558 | 16 | +2.95% | 280,107.00 | 154,722,651 |
| 15.08 | 561 | 19 | +3.50% | 280,098.00 | 154,717,629 |
| 15.07 | 561 | 19 | +3.50% | 278,556.00 | 153,852,567 |