| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 21,550 | 250 | +1.17% | 7,508.00 | 162,515,350 |
| 15.19 | 21,550 | 250 | +1.17% | 7,289.00 | 157,795,900 |
| 15.19 | 21,400 | 100 | +0.46% | 7,288.00 | 157,774,350 |
| 15.18 | 21,400 | 100 | +0.46% | 7,287.00 | 157,752,950 |
| 15.17 | 21,500 | 200 | +0.93% | 7,268.00 | 157,346,350 |
| 15.16 | 21,450 | 150 | +0.70% | 7,143.00 | 154,658,850 |
| 15.16 | 21,400 | 100 | +0.46% | 7,018.00 | 151,977,600 |
| 15.14 | 21,500 | 200 | +0.93% | 7,017.00 | 151,956,200 |
| 15.14 | 21,500 | 200 | +0.93% | 7,014.00 | 151,891,700 |
| 15.13 | 21,550 | 250 | +1.17% | 7,011.00 | 151,827,200 |