| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 650 | 1 | -0.16% | 379,268.00 | 245,872,227 |
| 15.19 | 650 | 1 | -0.16% | 373,897.00 | 242,381,077 |
| 15.19 | 650 | 1 | -0.16% | 372,994.00 | 241,794,127 |
| 15.19 | 647 | 4 | -0.62% | 367,258.00 | 238,082,800 |
| 15.18 | 647 | 4 | -0.62% | 364,196.00 | 236,101,686 |
| 15.18 | 647 | 4 | -0.62% | 363,996.00 | 235,972,286 |
| 15.18 | 646 | 5 | -0.77% | 363,990.00 | 235,968,408 |
| 15.17 | 651 | 0 | 0.00% | 360,083.00 | 233,441,600 |
| 15.17 | 651 | 0 | 0.00% | 360,073.00 | 233,435,090 |
| 15.16 | 652 | 1 | +0.15% | 359,577.00 | 233,114,060 |