| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 645 | 6 | -0.93% | 346,187.00 | 224,467,868 |
| 14.54 | 645 | 6 | -0.93% | 346,168.00 | 224,455,613 |
| 14.52 | 647 | 4 | -0.62% | 345,864.00 | 224,259,533 |
| 14.50 | 644 | 7 | -1.08% | 345,863.00 | 224,258,886 |
| 14.48 | 647 | 4 | -0.62% | 343,294.00 | 222,602,899 |
| 14.47 | 647 | 4 | -0.62% | 343,293.00 | 222,602,252 |
| 14.47 | 645 | 6 | -0.93% | 343,287.00 | 222,598,380 |
| 14.44 | 647 | 4 | -0.62% | 343,286.00 | 222,597,735 |
| 14.44 | 646 | 5 | -0.77% | 343,086.00 | 222,468,452 |
| 14.43 | 645 | 6 | -0.93% | 342,062.00 | 221,807,868 |