| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 655 | 1 | -0.16% | 244,019.00 | 160,029,267 |
| 14.48 | 655 | 1 | -0.16% | 243,019.00 | 159,374,267 |
| 14.42 | 655 | 1 | -0.16% | 242,969.00 | 159,341,517 |
| 14.42 | 652 | 4 | -0.61% | 242,968.00 | 159,340,862 |
| 14.41 | 655 | 1 | -0.16% | 239,431.00 | 157,034,299 |
| 14.40 | 655 | 1 | -0.16% | 239,429.00 | 157,032,989 |
| 14.32 | 655 | 1 | -0.16% | 239,411.00 | 157,021,199 |
| 14.32 | 652 | 4 | -0.61% | 239,409.00 | 157,019,889 |
| 14.32 | 653 | 3 | -0.46% | 238,867.00 | 156,666,505 |
| 14.31 | 653 | 3 | -0.46% | 238,866.00 | 156,665,852 |