| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 1,428 | 2 | +0.14% | 142,940.00 | 203,497,903 |
| 14.47 | 1,428 | 2 | +0.14% | 142,901.00 | 203,442,211 |
| 14.46 | 1,429 | 3 | +0.21% | 142,900.00 | 203,440,783 |
| 14.46 | 1,429 | 3 | +0.21% | 142,837.00 | 203,350,756 |
| 14.45 | 1,429 | 3 | +0.21% | 142,800.00 | 203,297,883 |
| 14.45 | 1,428 | 2 | +0.14% | 142,704.00 | 203,160,699 |
| 14.45 | 1,428 | 2 | +0.14% | 142,578.00 | 202,980,771 |
| 14.45 | 1,428 | 2 | +0.14% | 142,570.00 | 202,969,347 |
| 14.44 | 1,426 | 0 | 0.00% | 142,568.00 | 202,966,492 |
| 14.43 | 1,426 | 0 | 0.00% | 142,501.00 | 202,870,950 |