| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 4,590 | 20 | +0.43% | 21,501.00 | 98,093,005 |
| 12.46 | 4,580 | 10 | +0.21% | 21,500.00 | 98,088,415 |
| 12.32 | 4,585 | 15 | +0.32% | 21,400.00 | 97,630,365 |
| 12.30 | 4,600 | 30 | +0.65% | 21,200.00 | 96,713,295 |
| 12.30 | 4,595 | 25 | +0.54% | 21,199.00 | 96,708,695 |
| 12.29 | 4,590 | 20 | +0.43% | 21,156.00 | 96,511,110 |
| 12.21 | 4,595 | 25 | +0.54% | 21,106.00 | 96,281,610 |
| 12.20 | 4,590 | 20 | +0.43% | 21,105.00 | 96,277,015 |
| 12.17 | 4,585 | 15 | +0.32% | 21,100.00 | 96,254,065 |
| 12.16 | 4,595 | 25 | +0.54% | 21,085.00 | 96,185,240 |