| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,480 | 10 | +0.18% | 21,954.00 | 120,699,540 |
| 15.19 | 5,470 | 0 | 0.00% | 21,291.00 | 117,066,300 |
| 15.19 | 5,460 | 10 | -0.19% | 21,287.00 | 117,044,400 |
| 15.18 | 5,460 | 10 | -0.19% | 21,283.00 | 117,022,560 |
| 15.18 | 5,460 | 10 | -0.19% | 21,272.00 | 116,962,500 |
| 15.17 | 5,460 | 10 | -0.19% | 21,130.00 | 116,187,160 |
| 15.16 | 5,480 | 10 | +0.18% | 21,120.00 | 116,132,560 |
| 15.16 | 5,460 | 10 | -0.19% | 21,116.00 | 116,110,680 |
| 15.16 | 5,460 | 10 | -0.19% | 21,105.00 | 116,050,620 |
| 15.16 | 5,460 | 10 | -0.19% | 21,099.00 | 116,017,860 |