시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
3,920 |
20 |
-0.51% |
309,209.00 |
1,215,869,675 |
| 15.19 |
3,925 |
15 |
-0.39% |
297,139.00 |
1,168,555,275 |
| 15.19 |
3,925 |
15 |
-0.39% |
297,103.00 |
1,168,413,975 |
| 15.19 |
3,920 |
20 |
-0.51% |
296,604.00 |
1,166,455,400 |
| 15.19 |
3,925 |
15 |
-0.39% |
296,599.00 |
1,166,435,800 |
| 15.19 |
3,920 |
20 |
-0.51% |
296,598.00 |
1,166,431,875 |
| 15.18 |
3,925 |
15 |
-0.39% |
296,571.00 |
1,166,326,005 |
| 15.18 |
3,925 |
15 |
-0.39% |
295,965.00 |
1,163,947,455 |
| 15.18 |
3,925 |
15 |
-0.39% |
295,963.00 |
1,163,939,605 |
| 15.18 |
3,920 |
20 |
-0.51% |
295,196.00 |
1,160,932,930 |