시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,190 |
350 |
-5.36% |
186,092.00 |
1,168,249,870 |
| 15.19 |
6,210 |
330 |
-5.05% |
181,462.00 |
1,139,590,170 |
| 15.19 |
6,210 |
330 |
-5.05% |
181,413.00 |
1,139,285,880 |
| 15.19 |
6,210 |
330 |
-5.05% |
181,341.00 |
1,138,839,180 |
| 15.19 |
6,210 |
330 |
-5.05% |
181,012.00 |
1,136,797,170 |
| 15.18 |
6,210 |
330 |
-5.05% |
180,615.00 |
1,134,335,600 |
| 15.18 |
6,200 |
340 |
-5.20% |
180,127.00 |
1,131,305,840 |
| 15.18 |
6,200 |
340 |
-5.20% |
179,518.00 |
1,127,529,780 |
| 15.17 |
6,200 |
340 |
-5.20% |
179,418.00 |
1,126,909,780 |
| 15.17 |
6,210 |
330 |
-5.05% |
179,417.00 |
1,126,903,580 |