| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.37 | 6,020 | 10 | +0.16% | 6,267.00 | 37,528,700 |
| 11.36 | 6,020 | 10 | +0.16% | 6,169.00 | 36,938,740 |
| 11.31 | 6,010 | 0 | 0.00% | 6,168.00 | 36,932,720 |
| 11.30 | 6,020 | 10 | +0.16% | 6,045.00 | 36,193,490 |
| 11.25 | 6,020 | 10 | +0.16% | 6,042.00 | 36,175,430 |
| 11.22 | 6,010 | 0 | 0.00% | 6,041.00 | 36,169,410 |
| 11.20 | 6,010 | 0 | 0.00% | 6,031.00 | 36,109,310 |
| 11.10 | 6,010 | 0 | 0.00% | 5,467.00 | 32,719,670 |
| 11.04 | 6,010 | 0 | 0.00% | 5,450.00 | 32,617,500 |
| 10.45 | 6,010 | 0 | 0.00% | 5,448.00 | 32,605,480 |