| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 5,970 | 40 | -0.67% | 12,741.00 | 76,327,630 |
| 14.05 | 5,980 | 30 | -0.50% | 12,694.00 | 76,047,040 |
| 14.05 | 5,990 | 20 | -0.34% | 12,686.00 | 75,999,200 |
| 14.05 | 5,990 | 20 | -0.34% | 12,679.00 | 75,957,270 |
| 14.04 | 6,000 | 10 | -0.17% | 12,627.00 | 75,645,790 |
| 14.01 | 6,010 | 0 | 0.00% | 12,621.00 | 75,609,770 |
| 14.00 | 6,000 | 10 | -0.17% | 12,620.00 | 75,603,760 |
| 13.56 | 6,010 | 0 | 0.00% | 12,619.00 | 75,597,760 |
| 13.48 | 5,990 | 20 | -0.34% | 12,618.00 | 75,591,750 |
| 13.44 | 6,000 | 10 | -0.17% | 12,617.00 | 75,585,760 |