| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 6,000 | 10 | -0.17% | 13,876.00 | 83,120,980 |
| 14.31 | 5,990 | 20 | -0.34% | 13,826.00 | 82,820,980 |
| 14.24 | 5,990 | 20 | -0.34% | 13,785.00 | 82,575,390 |
| 14.24 | 5,990 | 20 | -0.34% | 13,241.00 | 79,316,830 |
| 14.22 | 5,990 | 20 | -0.34% | 13,064.00 | 78,256,600 |
| 14.08 | 5,990 | 20 | -0.34% | 13,054.00 | 78,196,700 |
| 14.07 | 5,980 | 30 | -0.50% | 13,050.00 | 78,172,770 |
| 14.07 | 5,970 | 40 | -0.67% | 12,956.00 | 77,611,180 |
| 14.07 | 5,970 | 40 | -0.67% | 12,856.00 | 77,014,180 |
| 14.06 | 5,970 | 40 | -0.67% | 12,851.00 | 76,984,330 |