| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 6,000 | 10 | -0.17% | 3,855.00 | 23,065,070 |
| 10.12 | 6,000 | 10 | -0.17% | 3,854.00 | 23,059,070 |
| 10.08 | 6,000 | 10 | -0.17% | 3,853.00 | 23,053,070 |
| 10.05 | 5,970 | 40 | -0.67% | 3,852.00 | 23,047,070 |
| 10.03 | 6,000 | 10 | -0.17% | 3,832.00 | 22,927,670 |
| 10.03 | 5,990 | 20 | -0.34% | 3,831.00 | 22,921,670 |
| 10.00 | 6,000 | 10 | -0.17% | 3,725.00 | 22,286,730 |
| 09.59 | 6,000 | 10 | -0.17% | 3,723.00 | 22,274,730 |
| 09.53 | 5,990 | 20 | -0.34% | 3,721.00 | 22,262,730 |
| 09.49 | 6,000 | 10 | -0.17% | 3,671.00 | 21,963,230 |