| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.44 | 6,000 | 10 | -0.17% | 5,438.00 | 32,545,380 |
| 10.43 | 6,020 | 10 | +0.16% | 5,388.00 | 32,245,380 |
| 10.40 | 6,010 | 0 | 0.00% | 5,387.00 | 32,239,360 |
| 10.40 | 6,010 | 0 | 0.00% | 5,347.00 | 31,998,960 |
| 10.39 | 6,010 | 0 | 0.00% | 5,247.00 | 31,397,960 |
| 10.38 | 6,000 | 10 | -0.17% | 5,187.00 | 31,037,360 |
| 10.37 | 6,000 | 10 | -0.17% | 4,833.00 | 28,913,360 |
| 10.36 | 6,000 | 10 | -0.17% | 4,793.00 | 28,673,360 |
| 10.36 | 6,000 | 10 | -0.17% | 4,616.00 | 27,611,360 |
| 10.35 | 6,000 | 10 | -0.17% | 4,615.00 | 27,605,360 |