| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 5,990 | 20 | -0.34% | 10,060.00 | 60,255,710 |
| 12.17 | 5,950 | 60 | -1.00% | 10,059.00 | 60,249,720 |
| 12.09 | 5,990 | 20 | -0.34% | 9,559.00 | 57,272,610 |
| 12.08 | 5,960 | 50 | -0.84% | 9,558.00 | 57,266,620 |
| 12.07 | 5,960 | 50 | -0.84% | 9,498.00 | 56,909,020 |
| 11.55 | 5,990 | 20 | -0.34% | 9,462.00 | 56,694,460 |
| 11.50 | 5,980 | 30 | -0.50% | 9,461.00 | 56,688,470 |
| 11.50 | 5,990 | 20 | -0.34% | 8,461.00 | 50,708,470 |
| 11.49 | 6,010 | 0 | 0.00% | 7,347.00 | 44,024,500 |
| 11.43 | 6,020 | 10 | +0.16% | 6,527.00 | 39,093,900 |