| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 6,000 | 0 | 0.00% | 159.00 | 951,730 |
| 09.24 | 6,000 | 0 | 0.00% | 150.00 | 897,730 |
| 09.23 | 5,970 | 30 | -0.50% | 140.00 | 837,910 |
| 09.23 | 5,980 | 20 | -0.34% | 139.00 | 831,940 |
| 09.22 | 5,980 | 20 | -0.34% | 138.00 | 825,960 |
| 09.22 | 5,970 | 30 | -0.50% | 131.00 | 784,100 |
| 09.18 | 5,980 | 20 | -0.34% | 103.00 | 616,940 |
| 09.17 | 5,980 | 20 | -0.34% | 101.00 | 604,980 |
| 09.11 | 6,020 | 20 | +0.33% | 100.00 | 599,000 |
| 09.11 | 5,960 | 40 | -0.67% | 99.00 | 592,980 |