| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,000 | 10 | -0.17% | 16,336.00 | 97,832,820 |
| 15.19 | 5,960 | 50 | -0.84% | 16,196.00 | 96,992,820 |
| 15.17 | 5,960 | 50 | -0.84% | 16,107.00 | 96,462,380 |
| 15.14 | 5,990 | 20 | -0.34% | 16,088.00 | 96,349,140 |
| 15.14 | 5,960 | 50 | -0.84% | 16,087.00 | 96,343,150 |
| 14.56 | 6,000 | 10 | -0.17% | 16,085.00 | 96,331,230 |
| 14.54 | 5,990 | 20 | -0.34% | 16,005.00 | 95,851,230 |
| 14.54 | 6,000 | 10 | -0.17% | 16,004.00 | 95,845,240 |
| 14.51 | 5,960 | 50 | -0.84% | 15,984.00 | 95,725,430 |
| 14.50 | 5,990 | 20 | -0.34% | 15,356.00 | 91,982,180 |