| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 5,990 | 20 | -0.34% | 11,250.00 | 67,383,760 |
| 13.22 | 6,000 | 10 | -0.17% | 11,219.00 | 67,198,070 |
| 13.22 | 5,990 | 20 | -0.34% | 11,218.00 | 67,192,070 |
| 13.21 | 5,990 | 20 | -0.34% | 11,118.00 | 66,593,070 |
| 13.18 | 5,980 | 30 | -0.50% | 10,304.00 | 61,717,210 |
| 13.08 | 5,990 | 20 | -0.34% | 10,303.00 | 61,711,230 |
| 13.08 | 5,990 | 20 | -0.34% | 10,302.00 | 61,705,240 |
| 13.00 | 5,980 | 30 | -0.50% | 10,301.00 | 61,699,250 |
| 12.59 | 5,990 | 20 | -0.34% | 10,296.00 | 61,669,350 |
| 12.47 | 5,990 | 20 | -0.34% | 10,260.00 | 61,453,710 |