| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 5,980 | 30 | -0.50% | 4,614.00 | 27,599,360 |
| 10.33 | 5,990 | 20 | -0.34% | 4,606.00 | 27,551,520 |
| 10.32 | 5,990 | 20 | -0.34% | 4,346.00 | 25,994,120 |
| 10.32 | 5,990 | 20 | -0.34% | 4,345.00 | 25,988,130 |
| 10.32 | 5,990 | 20 | -0.34% | 4,344.00 | 25,982,140 |
| 10.21 | 5,990 | 20 | -0.34% | 4,343.00 | 25,976,150 |
| 10.21 | 5,990 | 20 | -0.34% | 4,338.00 | 25,946,200 |
| 10.21 | 5,950 | 60 | -1.00% | 4,236.00 | 25,335,220 |
| 10.20 | 5,990 | 20 | -0.34% | 3,876.00 | 23,190,870 |
| 10.14 | 6,000 | 10 | -0.17% | 3,856.00 | 23,071,070 |