시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
6,470 |
20 |
+0.31% |
510,926.00 |
3,335,343,290 |
| 15.19 |
6,420 |
30 |
-0.47% |
503,198.00 |
3,285,343,130 |
| 15.19 |
6,440 |
10 |
-0.16% |
498,186.00 |
3,253,092,450 |
| 15.19 |
6,460 |
10 |
+0.15% |
498,160.00 |
3,252,924,990 |
| 15.19 |
6,460 |
10 |
+0.15% |
498,007.00 |
3,251,939,520 |
| 15.19 |
6,440 |
10 |
-0.16% |
496,449.00 |
3,241,890,260 |
| 15.19 |
6,440 |
10 |
-0.16% |
496,447.00 |
3,241,877,370 |
| 15.19 |
6,440 |
10 |
-0.16% |
496,383.00 |
3,241,465,210 |
| 15.18 |
6,450 |
0 |
0.00% |
496,302.00 |
3,240,943,570 |
| 15.18 |
6,450 |
0 |
0.00% |
495,601.00 |
3,236,429,060 |