| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 7,020 | 0 | 0.00% | 77,471.00 | 543,323,590 |
| 14.23 | 7,030 | 10 | +0.14% | 77,470.00 | 543,316,570 |
| 14.20 | 7,020 | 0 | 0.00% | 77,184.00 | 541,305,990 |
| 14.19 | 7,020 | 0 | 0.00% | 77,179.00 | 541,270,890 |
| 14.18 | 7,030 | 10 | +0.14% | 77,129.00 | 540,919,890 |
| 14.18 | 7,030 | 10 | +0.14% | 77,127.00 | 540,905,830 |
| 14.16 | 7,030 | 10 | +0.14% | 76,842.00 | 538,902,280 |
| 14.15 | 7,020 | 0 | 0.00% | 76,807.00 | 538,656,230 |
| 14.13 | 7,030 | 10 | +0.14% | 76,798.00 | 538,593,050 |
| 14.11 | 7,020 | 0 | 0.00% | 76,512.00 | 536,582,470 |