| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 7,020 | 0 | 0.00% | 110,536.00 | 774,870,690 |
| 15.12 | 7,020 | 0 | 0.00% | 110,513.00 | 774,709,230 |
| 15.11 | 7,020 | 0 | 0.00% | 110,089.00 | 771,732,750 |
| 15.10 | 7,020 | 0 | 0.00% | 110,086.00 | 771,711,690 |
| 15.10 | 7,010 | 10 | -0.15% | 110,081.00 | 771,676,590 |
| 15.09 | 7,020 | 0 | 0.00% | 110,071.00 | 771,606,490 |
| 15.08 | 7,020 | 0 | 0.00% | 109,335.00 | 766,439,770 |
| 15.08 | 7,000 | 20 | -0.29% | 109,071.00 | 764,586,490 |
| 15.08 | 7,000 | 20 | -0.29% | 109,066.00 | 764,551,490 |
| 15.07 | 7,000 | 20 | -0.29% | 109,065.00 | 764,544,490 |