| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 7,040 | 40 | +0.57% | 116,217.00 | 814,590,740 |
| 15.15 | 7,040 | 40 | +0.57% | 116,215.00 | 814,576,660 |
| 15.15 | 7,040 | 40 | +0.57% | 116,213.00 | 814,562,580 |
| 15.14 | 7,040 | 40 | +0.57% | 116,209.00 | 814,534,420 |
| 15.14 | 7,040 | 40 | +0.57% | 116,079.00 | 813,619,220 |
| 15.14 | 7,040 | 40 | +0.57% | 116,077.00 | 813,605,140 |
| 15.14 | 7,040 | 40 | +0.57% | 116,073.00 | 813,576,980 |
| 15.13 | 7,040 | 40 | +0.57% | 116,070.00 | 813,555,860 |
| 15.13 | 7,040 | 40 | +0.57% | 116,060.00 | 813,485,460 |
| 15.13 | 7,040 | 40 | +0.57% | 116,056.00 | 813,457,300 |