| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 7,040 | 40 | +0.57% | 116,050.00 | 813,415,060 |
| 15.13 | 7,040 | 40 | +0.57% | 116,045.00 | 813,379,860 |
| 15.13 | 7,040 | 40 | +0.57% | 116,039.00 | 813,337,620 |
| 15.12 | 7,040 | 40 | +0.57% | 116,033.00 | 813,295,380 |
| 15.12 | 7,040 | 40 | +0.57% | 116,027.00 | 813,253,140 |
| 15.12 | 7,030 | 30 | +0.42% | 116,016.00 | 813,175,700 |
| 15.12 | 7,010 | 10 | +0.14% | 114,575.00 | 803,046,980 |
| 15.12 | 7,010 | 10 | +0.14% | 111,234.00 | 779,629,660 |
| 15.12 | 7,010 | 10 | +0.14% | 111,226.00 | 779,573,580 |
| 15.11 | 7,010 | 10 | +0.14% | 111,217.00 | 779,510,490 |