| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,000 | 20 | -0.29% | 112,809.00 | 790,783,910 |
| 15.19 | 7,000 | 20 | -0.29% | 110,712.00 | 776,104,910 |
| 15.19 | 7,000 | 20 | -0.29% | 110,691.00 | 775,957,910 |
| 15.19 | 7,000 | 20 | -0.29% | 110,688.00 | 775,936,910 |
| 15.19 | 7,020 | 0 | 0.00% | 110,633.00 | 775,551,650 |
| 15.18 | 7,020 | 0 | 0.00% | 110,630.00 | 775,530,590 |
| 15.18 | 7,020 | 0 | 0.00% | 110,627.00 | 775,509,530 |
| 15.18 | 7,030 | 10 | +0.14% | 110,585.00 | 775,214,690 |
| 15.17 | 7,020 | 0 | 0.00% | 110,583.00 | 775,200,630 |
| 15.15 | 7,020 | 0 | 0.00% | 110,541.00 | 774,905,790 |