| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.29 | 7,030 | 10 | +0.14% | 44,795.00 | 313,950,280 |
| 12.28 | 7,050 | 30 | +0.42% | 44,790.00 | 313,915,130 |
| 12.26 | 7,040 | 20 | +0.28% | 44,504.00 | 311,899,470 |
| 12.23 | 7,050 | 30 | +0.42% | 44,404.00 | 311,195,470 |
| 12.22 | 7,050 | 30 | +0.42% | 44,118.00 | 309,179,170 |
| 12.21 | 7,050 | 30 | +0.42% | 43,663.00 | 305,971,420 |
| 12.21 | 7,030 | 10 | +0.14% | 43,410.00 | 304,190,220 |
| 12.20 | 7,030 | 10 | +0.14% | 43,353.00 | 303,789,510 |
| 12.20 | 7,040 | 20 | +0.28% | 43,066.00 | 301,775,940 |
| 12.19 | 7,050 | 30 | +0.42% | 42,974.00 | 301,128,260 |