| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 7,010 | 10 | +0.14% | 109,075.00 | 764,500,270 |
| 15.02 | 7,010 | 10 | +0.14% | 109,072.00 | 764,479,240 |
| 15.01 | 7,010 | 10 | +0.14% | 109,058.00 | 764,381,100 |
| 15.01 | 7,010 | 10 | +0.14% | 109,055.00 | 764,360,070 |
| 15.01 | 7,010 | 10 | +0.14% | 109,053.00 | 764,346,050 |
| 15.01 | 7,010 | 10 | +0.14% | 109,050.00 | 764,325,020 |
| 15.00 | 7,010 | 10 | +0.14% | 109,048.00 | 764,311,000 |
| 15.00 | 7,010 | 10 | +0.14% | 109,043.00 | 764,275,950 |
| 14.59 | 7,000 | 0 | 0.00% | 108,757.00 | 762,273,830 |
| 14.57 | 7,000 | 0 | 0.00% | 108,756.00 | 762,266,830 |