| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 7,000 | 20 | -0.29% | 81,604.00 | 572,291,640 |
| 14.46 | 7,010 | 10 | -0.15% | 81,570.00 | 572,053,640 |
| 14.45 | 7,020 | 0 | 0.00% | 81,553.00 | 571,934,470 |
| 14.45 | 7,020 | 0 | 0.00% | 81,382.00 | 570,734,050 |
| 14.45 | 7,030 | 10 | +0.14% | 81,381.00 | 570,727,030 |
| 14.43 | 7,030 | 10 | +0.14% | 81,380.00 | 570,720,000 |
| 14.43 | 7,020 | 0 | 0.00% | 81,338.00 | 570,424,740 |
| 14.42 | 7,010 | 10 | -0.15% | 81,126.00 | 568,936,540 |
| 14.41 | 7,000 | 20 | -0.29% | 81,037.00 | 568,312,650 |
| 14.39 | 7,020 | 0 | 0.00% | 79,645.00 | 558,568,650 |