| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 7,000 | 20 | -0.29% | 14,896.00 | 104,153,120 |
| 09.46 | 6,990 | 30 | -0.43% | 14,086.00 | 98,483,120 |
| 09.46 | 6,980 | 40 | -0.57% | 14,060.00 | 98,301,380 |
| 09.45 | 6,980 | 40 | -0.57% | 14,058.00 | 98,287,420 |
| 09.45 | 6,980 | 40 | -0.57% | 14,055.00 | 98,266,480 |
| 09.44 | 6,980 | 40 | -0.57% | 14,039.00 | 98,154,800 |
| 09.44 | 6,990 | 30 | -0.43% | 14,004.00 | 97,910,500 |
| 09.44 | 6,990 | 30 | -0.43% | 13,854.00 | 96,862,000 |
| 09.44 | 7,000 | 20 | -0.29% | 13,710.00 | 95,855,440 |
| 09.43 | 7,000 | 20 | -0.29% | 13,700.00 | 95,785,440 |