| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 7,030 | 10 | +0.14% | 76,462.00 | 536,231,470 |
| 14.05 | 7,020 | 0 | 0.00% | 76,176.00 | 534,221,340 |
| 14.03 | 7,030 | 10 | +0.14% | 76,173.00 | 534,200,280 |
| 14.02 | 7,030 | 10 | +0.14% | 75,887.00 | 532,189,730 |
| 14.02 | 7,030 | 10 | +0.14% | 75,886.00 | 532,182,700 |
| 14.01 | 7,020 | 0 | 0.00% | 75,877.00 | 532,119,430 |
| 13.58 | 7,030 | 10 | +0.14% | 75,875.00 | 532,105,390 |
| 13.57 | 7,020 | 0 | 0.00% | 75,590.00 | 530,101,850 |
| 13.56 | 7,020 | 0 | 0.00% | 75,132.00 | 526,886,690 |
| 13.53 | 7,010 | 10 | -0.15% | 74,132.00 | 519,866,690 |