| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,080 | 10 | -0.13% | 1,938.00 | 15,577,000 |
| 15.14 | 8,080 | 10 | -0.13% | 1,822.00 | 14,639,720 |
| 14.36 | 8,080 | 10 | -0.13% | 1,761.00 | 14,146,840 |
| 14.33 | 8,080 | 10 | -0.13% | 1,754.00 | 14,090,280 |
| 14.08 | 8,080 | 10 | -0.13% | 1,753.00 | 14,082,200 |
| 13.56 | 8,080 | 10 | -0.13% | 1,752.00 | 14,074,120 |
| 13.55 | 8,060 | 30 | -0.38% | 1,697.00 | 13,630,730 |
| 13.48 | 8,060 | 30 | -0.38% | 1,696.00 | 13,622,670 |
| 13.47 | 8,060 | 30 | -0.38% | 1,695.00 | 13,614,610 |
| 13.44 | 8,070 | 20 | -0.25% | 1,693.00 | 13,598,490 |