| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,240 | 0 | 0.00% | 844.00 | 6,926,460 |
| 15.15 | 8,200 | 40 | -0.49% | 610.00 | 4,998,300 |
| 15.01 | 8,200 | 40 | -0.49% | 603.00 | 4,940,900 |
| 14.42 | 8,200 | 40 | -0.49% | 602.00 | 4,932,700 |
| 14.39 | 8,190 | 50 | -0.61% | 600.00 | 4,916,300 |
| 14.00 | 8,190 | 50 | -0.61% | 527.00 | 4,318,430 |
| 13.57 | 8,190 | 50 | -0.61% | 430.00 | 3,524,000 |
| 13.43 | 8,190 | 50 | -0.61% | 424.00 | 3,474,860 |
| 13.39 | 8,180 | 60 | -0.73% | 423.00 | 3,466,670 |
| 13.12 | 8,190 | 50 | -0.61% | 421.00 | 3,450,310 |