| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 8,310 | 70 | +0.84% | 4,352.00 | 36,211,030 |
| 10.37 | 8,260 | 20 | +0.24% | 4,342.00 | 36,127,980 |
| 10.36 | 8,310 | 70 | +0.84% | 4,142.00 | 34,474,790 |
| 10.33 | 8,300 | 60 | +0.72% | 4,120.00 | 34,292,180 |
| 10.31 | 8,300 | 60 | +0.72% | 4,117.00 | 34,267,280 |
| 10.29 | 8,310 | 70 | +0.84% | 4,106.00 | 34,175,980 |
| 10.29 | 8,310 | 70 | +0.84% | 4,099.00 | 34,117,810 |
| 10.23 | 8,330 | 90 | +1.09% | 4,089.00 | 34,034,710 |
| 10.13 | 8,320 | 80 | +0.97% | 4,085.00 | 34,001,390 |
| 10.01 | 8,330 | 90 | +1.09% | 4,075.00 | 33,918,190 |