| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 8,230 | 10 | -0.13% | 5,680.00 | 47,170,490 |
| 13.15 | 8,230 | 10 | -0.13% | 5,677.00 | 47,145,800 |
| 13.10 | 8,240 | 0 | 0.00% | 5,676.00 | 47,137,570 |
| 13.09 | 8,240 | 0 | 0.00% | 5,655.00 | 46,964,530 |
| 13.09 | 8,260 | 20 | +0.24% | 5,455.00 | 45,316,420 |
| 13.07 | 8,250 | 10 | +0.12% | 5,454.00 | 45,308,160 |
| 13.00 | 8,250 | 10 | +0.12% | 4,614.00 | 38,378,160 |
| 12.56 | 8,270 | 30 | +0.36% | 4,613.00 | 38,369,910 |
| 12.54 | 8,250 | 10 | +0.12% | 4,612.00 | 38,361,640 |
| 12.41 | 8,270 | 30 | +0.36% | 4,600.00 | 38,262,640 |