| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 8,210 | 30 | -0.37% | 252.00 | 2,066,250 |
| 10.16 | 8,220 | 20 | -0.25% | 249.00 | 2,041,620 |
| 10.11 | 8,220 | 20 | -0.25% | 239.00 | 1,959,420 |
| 10.10 | 8,230 | 10 | -0.13% | 238.00 | 1,951,200 |
| 10.08 | 8,230 | 10 | -0.13% | 237.00 | 1,942,970 |
| 10.05 | 8,230 | 10 | -0.13% | 236.00 | 1,934,740 |
| 10.01 | 8,230 | 10 | -0.13% | 233.00 | 1,910,050 |
| 09.41 | 8,220 | 20 | -0.25% | 223.00 | 1,827,820 |
| 09.35 | 8,220 | 20 | -0.25% | 216.00 | 1,770,280 |
| 09.35 | 8,180 | 60 | -0.73% | 190.00 | 1,557,560 |