| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 8,250 | 10 | +0.12% | 4,598.00 | 38,246,100 |
| 12.21 | 8,280 | 40 | +0.48% | 4,559.00 | 37,924,270 |
| 12.10 | 8,280 | 40 | +0.48% | 4,555.00 | 37,891,150 |
| 12.06 | 8,290 | 50 | +0.60% | 4,542.00 | 37,783,510 |
| 12.06 | 8,290 | 50 | +0.60% | 4,541.00 | 37,775,220 |
| 11.50 | 8,260 | 20 | +0.24% | 4,529.00 | 37,675,740 |
| 10.43 | 8,320 | 80 | +0.97% | 4,394.00 | 36,560,210 |
| 10.42 | 8,320 | 80 | +0.97% | 4,392.00 | 36,543,570 |
| 10.42 | 8,320 | 80 | +0.97% | 4,390.00 | 36,526,930 |
| 10.38 | 8,330 | 90 | +1.09% | 4,387.00 | 36,501,970 |