| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 8,250 | 10 | +0.12% | 5,922.00 | 49,165,520 |
| 14.22 | 8,260 | 20 | +0.24% | 5,918.00 | 49,132,520 |
| 14.20 | 8,260 | 20 | +0.24% | 5,912.00 | 49,082,960 |
| 14.18 | 8,250 | 10 | +0.12% | 5,909.00 | 49,058,180 |
| 14.12 | 8,250 | 10 | +0.12% | 5,902.00 | 49,000,430 |
| 13.51 | 8,270 | 30 | +0.36% | 5,862.00 | 48,670,430 |
| 13.45 | 8,280 | 40 | +0.48% | 5,861.00 | 48,662,160 |
| 13.26 | 8,260 | 20 | +0.24% | 5,843.00 | 48,513,460 |
| 13.24 | 8,240 | 0 | 0.00% | 5,828.00 | 48,389,740 |
| 13.17 | 8,240 | 0 | 0.00% | 5,708.00 | 47,400,940 |