| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.01 | 8,190 | 50 | -0.61% | 413.00 | 3,384,790 |
| 12.42 | 8,180 | 60 | -0.73% | 408.00 | 3,343,840 |
| 12.26 | 8,190 | 50 | -0.61% | 395.00 | 3,237,500 |
| 12.23 | 8,180 | 60 | -0.73% | 394.00 | 3,229,310 |
| 11.50 | 8,200 | 40 | -0.49% | 388.00 | 3,180,230 |
| 11.39 | 8,190 | 50 | -0.61% | 370.00 | 3,032,790 |
| 11.27 | 8,190 | 50 | -0.61% | 269.00 | 2,205,600 |
| 11.00 | 8,210 | 30 | -0.37% | 257.00 | 2,107,310 |
| 10.46 | 8,210 | 30 | -0.37% | 256.00 | 2,099,100 |
| 10.42 | 8,220 | 20 | -0.25% | 253.00 | 2,074,470 |