| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 8,180 | 60 | -0.73% | 179.00 | 1,467,580 |
| 09.30 | 8,220 | 20 | -0.25% | 63.00 | 518,470 |
| 09.25 | 8,230 | 10 | -0.13% | 59.00 | 485,590 |
| 09.19 | 8,230 | 10 | -0.13% | 58.00 | 477,360 |
| 09.19 | 8,230 | 10 | -0.13% | 56.00 | 460,900 |
| 09.14 | 8,230 | 10 | -0.13% | 35.00 | 287,990 |
| 09.10 | 8,230 | 10 | -0.13% | 34.00 | 279,760 |
| 09.10 | 8,240 | 0 | 0.00% | 32.00 | 263,300 |
| 09.07 | 8,240 | 0 | 0.00% | 28.00 | 230,340 |
| 09.02 | 8,240 | 0 | 0.00% | 18.00 | 147,940 |