| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 8,260 | 20 | +0.24% | 6,121.00 | 50,800,200 |
| 14.36 | 8,240 | 0 | 0.00% | 6,111.00 | 50,717,670 |
| 14.35 | 8,210 | 30 | -0.37% | 6,086.00 | 50,512,200 |
| 14.34 | 8,200 | 40 | -0.49% | 6,082.00 | 50,479,360 |
| 14.30 | 8,200 | 40 | -0.49% | 6,033.00 | 50,077,560 |
| 14.29 | 8,200 | 40 | -0.49% | 6,029.00 | 50,044,760 |
| 14.27 | 8,200 | 40 | -0.49% | 6,026.00 | 50,020,160 |
| 14.27 | 8,200 | 40 | -0.49% | 6,021.00 | 49,979,160 |
| 14.27 | 8,210 | 30 | -0.37% | 6,013.00 | 49,913,560 |
| 14.27 | 8,230 | 10 | -0.13% | 5,937.00 | 49,289,030 |