| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 8,250 | 10 | +0.12% | 17.00 | 139,700 |
| 08.30 | 8,240 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,240 | 0 | 0.00% | 6,515.00 | 54,046,530 |
| 15.16 | 8,240 | 0 | 0.00% | 6,492.00 | 53,857,010 |
| 15.15 | 8,200 | 40 | -0.49% | 6,462.00 | 53,609,910 |
| 15.14 | 8,240 | 0 | 0.00% | 6,446.00 | 53,478,500 |
| 15.12 | 8,230 | 10 | -0.13% | 6,444.00 | 53,462,020 |
| 15.08 | 8,240 | 0 | 0.00% | 6,443.00 | 53,453,790 |
| 15.02 | 8,260 | 20 | +0.24% | 6,442.00 | 53,445,550 |
| 14.50 | 8,240 | 0 | 0.00% | 6,122.00 | 50,808,440 |