| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,496 | 6 | +0.40% | 40,624.00 | 60,291,063 |
| 15.18 | 1,495 | 5 | +0.33% | 39,567.00 | 58,709,791 |
| 15.17 | 1,495 | 5 | +0.33% | 39,557.00 | 58,694,841 |
| 15.16 | 1,494 | 4 | +0.26% | 39,556.00 | 58,693,346 |
| 15.16 | 1,495 | 5 | +0.33% | 39,555.00 | 58,691,852 |
| 15.12 | 1,494 | 4 | +0.26% | 39,513.00 | 58,629,062 |
| 15.11 | 1,494 | 4 | +0.26% | 39,496.00 | 58,603,664 |
| 15.11 | 1,494 | 4 | +0.26% | 39,446.00 | 58,528,964 |
| 15.08 | 1,494 | 4 | +0.26% | 39,444.00 | 58,525,976 |
| 14.57 | 1,494 | 4 | +0.26% | 39,443.00 | 58,524,482 |